MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,224 Value ($000) $2,009 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 16,698 Value ($000) $5,380 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 16,775 Value ($000) $6,781 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 17,073 Value ($000) $4,922 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 6,716 Value ($000) $1,945 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 5,855 Value ($000) $987 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 540 Value ($000) $744 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,224	$2,009	$230.22	$151.42 - $365.21
Q3 2025	16,698	$5,380	$371.01	$292.36 - $457.22
Q2 2025	16,775	$6,781	$364.26	$235.93 - $430.35
Q1 2025	17,073	$4,922	$317.51	$231.51 - $404.42
Q4 2024	6,716	$1,945	$300.91	$157.02 - $543.00
Q3 2024	5,855	$987	$142.97	$102.40 - $183.70
Q2 2024	540	$744	$144.09	$101.00 - $174.00