MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,478 Value ($000) $798 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,479 Value ($000) $1,002 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 2,469 Value ($000) $712 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 2,482 Value ($000) $719 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,262 Value ($000) $381 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,478	$798	$371.01	$292.36 - $457.22
Q2 2025	2,479	$1,002	$364.26	$235.93 - $430.35
Q1 2025	2,469	$712	$317.51	$231.51 - $404.42
Q4 2024	2,482	$719	$300.91	$157.02 - $543.00
Q3 2024	2,262	$381	$142.97	$102.40 - $183.70