MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,260 Value ($000) $2,319 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 17,039 Value ($000) $5,490 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 15,102 Value ($000) $6,105 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 14,557 Value ($000) $4,196 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 13,429 Value ($000) $3,889 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 10,126 Value ($000) $1,707 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 980 Value ($000) $1,558 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 708 Value ($000) $1,207 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 342 Value ($000) $216 Avg Close $47.40 Range $30.71 - $68.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,260	$2,319	$230.22	$151.42 - $365.21
Q3 2025	17,039	$5,490	$371.01	$292.36 - $457.22
Q2 2025	15,102	$6,105	$364.26	$235.93 - $430.35
Q1 2025	14,557	$4,196	$317.51	$231.51 - $404.42
Q4 2024	13,429	$3,889	$300.91	$157.02 - $543.00
Q3 2024	10,126	$1,707	$142.97	$102.40 - $183.70
Q2 2024	980	$1,558	$144.09	$101.00 - $174.00
Q1 2024	708	$1,207	$91.17	$43.87 - $200.00
Q4 2023	342	$216	$47.40	$30.71 - $68.94