MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11 Value ($000) $5 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 11 Value ($000) $6 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 11 Value ($000) $6 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 11 Value ($000) $7 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 11 Value ($000) $7 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 11 Value ($000) $4 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 11 Value ($000) $2 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 11 Value ($000) $1 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 11 Value ($000) $1 Avg Close $13.58 Range $9.00 - $16.50