MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 114,484 Value ($000) $17,237 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 73,006 Value ($000) $8,636 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 38,048 Value ($000) $4,493 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 40,127 Value ($000) $5,723 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 40,127 Value ($000) $5,954 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 55,977 Value ($000) $8,022 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 71,486 Value ($000) $10,312 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 61,080 Value ($000) $7,803 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 33,049 Value ($000) $4,647 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 24,952 Value ($000) $3,188 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 9,034 Value ($000) $1,165 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 6,226 Value ($000) $817 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 5,926 Value ($000) $757 Avg Close $14.54 Range $12.29 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	114,484	$17,237	$13.52	$11.42 - $17.66
Q2 2020	73,006	$8,636	$12.17	$10.86 - $13.13
Q1 2020	38,048	$4,493	$13.58	$9.00 - $16.50
Q4 2019	40,127	$5,723	$14.89	$13.96 - $15.89
Q3 2019	40,127	$5,954	$13.70	$12.05 - $15.35
Q2 2019	55,977	$8,022	$14.12	$13.03 - $15.24
Q1 2019	71,486	$10,312	$13.84	$12.54 - $15.05
Q4 2018	61,080	$7,803	$12.66	$11.55 - $14.20
Q3 2018	33,049	$4,647	$14.05	$12.60 - $15.12
Q2 2018	24,952	$3,188	$13.03	$12.30 - $13.70
Q1 2018	9,034	$1,165	$13.46	$12.22 - $14.21
Q4 2017	6,226	$817	$13.42	$12.80 - $14.34
Q3 2017	5,926	$757	$14.54	$12.29 - $19.64