MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,820 Value ($000) $8,482 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 56,300 Value ($000) $18,140 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 50,400 Value ($000) $20,373 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 45,600 Value ($000) $13,145 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 37,800 Value ($000) $10,948 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 33,600 Value ($000) $5,665 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 3,000 Value ($000) $4,132 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,820	$8,482	$230.22	$151.42 - $365.21
Q3 2025	56,300	$18,140	$371.01	$292.36 - $457.22
Q2 2025	50,400	$20,373	$364.26	$235.93 - $430.35
Q1 2025	45,600	$13,145	$317.51	$231.51 - $404.42
Q4 2024	37,800	$10,948	$300.91	$157.02 - $543.00
Q3 2024	33,600	$5,665	$142.97	$102.40 - $183.70
Q2 2024	3,000	$4,132	$144.09	$101.00 - $174.00