MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,409 Value ($000) $93,359 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 511,640 Value ($000) $164,856 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 507,093 Value ($000) $204,982 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 289,735 Value ($000) $83,522 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 217,100 Value ($000) $62,877 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 245,000 Value ($000) $41,307 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 24,500 Value ($000) $33,748 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,409	$93,359	$230.22	$151.42 - $365.21
Q3 2025	511,640	$164,856	$371.01	$292.36 - $457.22
Q2 2025	507,093	$204,982	$364.26	$235.93 - $430.35
Q1 2025	289,735	$83,522	$317.51	$231.51 - $404.42
Q4 2024	217,100	$62,877	$300.91	$157.02 - $543.00
Q3 2024	245,000	$41,307	$142.97	$102.40 - $183.70
Q2 2024	24,500	$33,748	$144.09	$101.00 - $174.00