MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,222 Value ($000) $793 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 5,181 Value ($000) $1,669 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 5,040 Value ($000) $2,037 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 4,462 Value ($000) $1,702 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 3,637 Value ($000) $1,162 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 2,467 Value ($000) $567 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 165 Value ($000) $0 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 163 Value ($000) $0 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 140 Value ($000) $260 Avg Close $47.40 Range $30.71 - $68.94