MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,177 Value ($000) $635 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 13,060 Value ($000) $4,208 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 5,000 Value ($000) $2,021 Avg Close $364.26 Range $235.93 - $430.35
Q4 2024
Shares 7,349 Value ($000) $2,128 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 9,209 Value ($000) $1,553 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 693 Value ($000) $955 Avg Close $144.09 Range $101.00 - $174.00
Q3 2023
Shares 4,396 Value ($000) $1,443 Avg Close $37.65 Range $31.01 - $47.51
Q4 2022
Shares 5,156 Value ($000) $730 Avg Close $20.44 Range $13.26 - $29.00
Q2 2022
Shares 6,262 Value ($000) $1,029 Avg Close $28.92 Range $13.41 - $50.86
Q1 2021
Shares 3,006 Value ($000) $2,040 Avg Close $70.64 Range $40.65 - $131.50
Q2 2020
Shares 13,791 Value ($000) $1,631 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 6,742 Value ($000) $796 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 3,637 Value ($000) $519 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 15,157 Value ($000) $2,249 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 12,308 Value ($000) $1,764 Avg Close $14.12 Range $13.03 - $15.24
Q2 2018
Shares 7,462 Value ($000) $953 Avg Close $13.03 Range $12.30 - $13.70