MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511 Value ($000) $837 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 11,838 Value ($000) $3,814 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 10,852 Value ($000) $4,387 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 7,707 Value ($000) $2,222 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 7,477 Value ($000) $2,165 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 5,480 Value ($000) $924 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 390 Value ($000) $537 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 172 Value ($000) $210 Avg Close $91.17 Range $43.87 - $200.00