MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,444 Value ($000) $3,025 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 46,149 Value ($000) $7,781 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 4,515 Value ($000) $6,219 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 4,500 Value ($000) $7,671 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,444	$3,025	$300.91	$157.02 - $543.00
Q3 2024	46,149	$7,781	$142.97	$102.40 - $183.70
Q2 2024	4,515	$6,219	$144.09	$101.00 - $174.00
Q1 2024	4,500	$7,671	$91.17	$43.87 - $200.00