MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,297 Value ($000) $1,244 Avg Close $300.91 Range $157.02 - $543.00

Q3 2021

Shares 625 Value ($000) $362 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 412 Value ($000) $274 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 1,352 Value ($000) $918 Avg Close $70.64 Range $40.65 - $131.50

Q4 2016

Shares 3,089 Value ($000) $610 Avg Close $18.91 Range $16.27 - $20.73

Q1 2016

Shares 1,650 Value ($000) $297 Avg Close $16.19 Range $14.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,297	$1,244	$300.91	$157.02 - $543.00
Q3 2021	625	$362	$64.12	$47.24 - $79.80
Q2 2021	412	$274	$59.15	$41.16 - $88.21
Q1 2021	1,352	$918	$70.64	$40.65 - $131.50
Q4 2016	3,089	$610	$18.91	$16.27 - $20.73
Q1 2016	1,650	$297	$16.19	$14.10 - $18.23