MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,028 Value ($000) $331 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,008 Value ($000) $408 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 702 Value ($000) $203 Avg Close $317.51 Range $231.51 - $404.42

Q1 2018

Shares 8 Value ($000) $1 Avg Close $13.46 Range $12.22 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,028	$331	$371.01	$292.36 - $457.22
Q2 2025	1,008	$408	$364.26	$235.93 - $430.35
Q1 2025	702	$203	$317.51	$231.51 - $404.42
Q1 2018	8	$1	$13.46	$12.22 - $14.21