MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $13 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 92 Value ($000) $30 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 101 Value ($000) $41 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 88 Value ($000) $25 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 73 Value ($000) $21 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 59 Value ($000) $10 Avg Close $142.97 Range $102.40 - $183.70
Q4 2020
Shares 50 Value ($000) $19 Avg Close $23.35 Range $14.52 - $40.00
Q3 2019
Shares 350 Value ($000) $52 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 350 Value ($000) $50 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 350 Value ($000) $50 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 350 Value ($000) $45 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 350 Value ($000) $49 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 700 Value ($000) $89 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 700 Value ($000) $90 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 700 Value ($000) $92 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 700 Value ($000) $89 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 700 Value ($000) $134 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 800 Value ($000) $150 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 800 Value ($000) $158 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 900 Value ($000) $151 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 900 Value ($000) $158 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 900 Value ($000) $162 Avg Close $16.19 Range $14.10 - $18.23