MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $267 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 1,761 Value ($000) $567 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,748 Value ($000) $707 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,503 Value ($000) $433 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,553 Value ($000) $450 Avg Close $300.91 Range $157.02 - $543.00
Q1 2022
Shares 3 Value ($000) $1,459 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 3 Value ($000) $1,633 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 3 Value ($000) $1,735 Avg Close $64.12 Range $47.24 - $79.80