MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,255 Value ($000) $646 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 4,194 Value ($000) $1,351 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 4,152 Value ($000) $1,678 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 4,739 Value ($000) $1,366 Avg Close $317.51 Range $231.51 - $404.42
Q1 2021
Shares 191 Value ($000) $116 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 224 Value ($000) $87 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 124 Value ($000) $19 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 90 Value ($000) $11 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 85 Value ($000) $10 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 62 Value ($000) $9 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 62 Value ($000) $9 Avg Close $13.70 Range $12.05 - $15.35