MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,763 Value ($000) $3,763 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 30,347 Value ($000) $9,778 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 41,956 Value ($000) $16,960 Avg Close $364.26 Range $235.93 - $430.35
Q2 2024
Shares 1,040 Value ($000) $1,433 Avg Close $144.09 Range $101.00 - $174.00
Q1 2021
Shares 3,051 Value ($000) $2,071 Avg Close $70.64 Range $40.65 - $131.50
Q3 2020
Shares 39,847 Value ($000) $6,000 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 30,558 Value ($000) $3,614 Avg Close $12.17 Range $10.86 - $13.13
Q4 2019
Shares 2,027 Value ($000) $289 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 37,149 Value ($000) $5,511 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 93,970 Value ($000) $13,467 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 103,542 Value ($000) $14,936 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 115,130 Value ($000) $14,708 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 191,086 Value ($000) $26,870 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 214,972 Value ($000) $27,463 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 215,749 Value ($000) $27,830 Avg Close $13.46 Range $12.22 - $14.21