MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,714 Value ($000) $260 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,264 Value ($000) $407 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,289 Value ($000) $925 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 2,072 Value ($000) $597 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,826 Value ($000) $529 Avg Close $300.91 Range $157.02 - $543.00

Q1 2024

Shares 119 Value ($000) $203 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,714	$260	$230.22	$151.42 - $365.21
Q3 2025	1,264	$407	$371.01	$292.36 - $457.22
Q2 2025	2,289	$925	$364.26	$235.93 - $430.35
Q1 2025	2,072	$597	$317.51	$231.51 - $404.42
Q4 2024	1,826	$529	$300.91	$157.02 - $543.00
Q1 2024	119	$203	$91.17	$43.87 - $200.00