MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,481 Value ($000) $3,264 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 20,810 Value ($000) $6,705 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 17,124 Value ($000) $6,922 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 12,608 Value ($000) $3,635 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 8,737 Value ($000) $2,530 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 5,147 Value ($000) $868 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 775 Value ($000) $1,068 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 293 Value ($000) $499 Avg Close $91.17 Range $43.87 - $200.00
Q4 2021
Shares 510 Value ($000) $278 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 535 Value ($000) $309 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 530 Value ($000) $352 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 511 Value ($000) $347 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 1,840 Value ($000) $718 Avg Close $23.35 Range $14.52 - $40.00