MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $9 Avg Close $230.22 Range $151.42 - $365.21

Q3 2023

Shares 50 Value ($000) $16 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 50 Value ($000) $17 Avg Close $30.31 Range $26.60 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$9	$230.22	$151.42 - $365.21
Q3 2023	50	$16	$37.65	$31.01 - $47.51
Q2 2023	50	$17	$30.31	$26.60 - $35.27