MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756,266 Value ($000) $114,915 Avg Close $230.22 Range $151.42 - $365.21
Q4 2024
Shares 37,355 Value ($000) $10,825 Avg Close $300.91 Range $157.02 - $543.00
Q3 2021
Shares 16,155 Value ($000) $9,315 Avg Close $64.12 Range $47.24 - $79.80
Q3 2020
Shares 3,002 Value ($000) $452 Avg Close $13.52 Range $11.42 - $17.66
Q4 2017
Shares 4,254 Value ($000) $559 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 2,256 Value ($000) $288 Avg Close $14.54 Range $12.29 - $19.64
Q1 2017
Shares 1,862 Value ($000) $350 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 6,129 Value ($000) $1,210 Avg Close $18.91 Range $16.27 - $20.73