MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,000 Value ($000) $3,171 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 7,240 Value ($000) $2,424 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 7,590 Value ($000) $1,280 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 759 Value ($000) $1,046 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 759 Value ($000) $1,294 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 333 Value ($000) $210 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 35 Value ($000) $11 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 35 Value ($000) $12 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 35 Value ($000) $10 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 35 Value ($000) $5 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 35 Value ($000) $7 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 35 Value ($000) $6 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 35 Value ($000) $17 Avg Close $43.28 Range $30.72 - $57.63