MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 815 Value ($000) $329 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 698 Value ($000) $201 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 975 Value ($000) $282 Avg Close $300.91 Range $157.02 - $543.00

Q4 2023

Shares 950 Value ($000) $600 Avg Close $47.40 Range $30.71 - $68.94

Q2 2019

Shares 6 Value ($000) $1 Avg Close $14.12 Range $13.03 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	815	$329	$364.26	$235.93 - $430.35
Q1 2025	698	$201	$317.51	$231.51 - $404.42
Q4 2024	975	$282	$300.91	$157.02 - $543.00
Q4 2023	950	$600	$47.40	$30.71 - $68.94
Q2 2019	6	$1	$14.12	$13.03 - $15.24