MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,712 Value ($000) $3,299 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 11,627 Value ($000) $3,746 Avg Close $371.01 Range $292.36 - $457.22

Q1 2025

Shares 8,780 Value ($000) $2,531 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,712	$3,299	$230.22	$151.42 - $365.21
Q3 2025	11,627	$3,746	$371.01	$292.36 - $457.22
Q1 2025	8,780	$2,531	$317.51	$231.51 - $404.42