MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,256 Value ($000) $1,103 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 6,867 Value ($000) $2,213 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 6,861 Value ($000) $2,774 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 6,852 Value ($000) $1,975 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 6,345 Value ($000) $1,838 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 5,747 Value ($000) $969 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 197 Value ($000) $271 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 198 Value ($000) $338 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,256	$1,103	$230.22	$151.42 - $365.21
Q3 2025	6,867	$2,213	$371.01	$292.36 - $457.22
Q2 2025	6,861	$2,774	$364.26	$235.93 - $430.35
Q1 2025	6,852	$1,975	$317.51	$231.51 - $404.42
Q4 2024	6,345	$1,838	$300.91	$157.02 - $543.00
Q3 2024	5,747	$969	$142.97	$102.40 - $183.70
Q2 2024	197	$271	$144.09	$101.00 - $174.00
Q1 2024	198	$338	$91.17	$43.87 - $200.00