MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,394 Value ($000) $1,579 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 2,618 Value ($000) $844 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 2,667 Value ($000) $1,078 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,807 Value ($000) $521 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,862 Value ($000) $539 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 1,299 Value ($000) $219 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 146 Value ($000) $201 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 146 Value ($000) $249 Avg Close $91.17 Range $43.87 - $200.00