MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323 Value ($000) $201 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 1,505 Value ($000) $485 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,381 Value ($000) $558 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,364 Value ($000) $393 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,337 Value ($000) $387 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 1,730 Value ($000) $292 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 172 Value ($000) $237 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 168 Value ($000) $286 Avg Close $91.17 Range $43.87 - $200.00