MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $4 Avg Close $230.22 Range $151.42 - $365.21
Q2 2024
Shares 250 Value ($000) $344 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 208 Value ($000) $354 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 622 Value ($000) $393 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 950 Value ($000) $312 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 927 Value ($000) $317 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 933 Value ($000) $273 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 1,706 Value ($000) $241 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 971 Value ($000) $206 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 1,292 Value ($000) $212 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 494 Value ($000) $240 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 513 Value ($000) $279 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 486 Value ($000) $281 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 489 Value ($000) $325 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 1,812 Value ($000) $1,230 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 2,498 Value ($000) $970 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 1,950 Value ($000) $294 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 1,836 Value ($000) $217 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 2,125 Value ($000) $251 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 1,488 Value ($000) $212 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 1,615 Value ($000) $240 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 1,461 Value ($000) $209 Avg Close $14.12 Range $13.03 - $15.24
Q4 2017
Shares 448 Value ($000) $59 Avg Close $13.42 Range $12.80 - $14.34