MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,443 Value ($000) $3,043 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 3,191 Value ($000) $1,290 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 10,894 Value ($000) $3,140 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,443	$3,043	$371.01	$292.36 - $457.22
Q2 2025	3,191	$1,290	$364.26	$235.93 - $430.35
Q1 2025	10,894	$3,140	$317.51	$231.51 - $404.42