MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,100 Value ($000) $608 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,000 Value ($000) $337 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 200 Value ($000) $275 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 200 Value ($000) $341 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,100	$608	$300.91	$157.02 - $543.00
Q3 2024	2,000	$337	$142.97	$102.40 - $183.70
Q2 2024	200	$275	$144.09	$101.00 - $174.00
Q1 2024	200	$341	$91.17	$43.87 - $200.00