MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $340 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 1,446 Value ($000) $465 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,048 Value ($000) $422 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,033 Value ($000) $298 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,753 Value ($000) $512 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 2,120 Value ($000) $357 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 211 Value ($000) $315 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 120 Value ($000) $204 Avg Close $91.17 Range $43.87 - $200.00