MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 815 Value ($000) $235 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 768 Value ($000) $222 Avg Close $300.91 Range $157.02 - $543.00

Q3 2022

Shares 10 Value ($000) $2 Avg Close $25.08 Range $16.00 - $36.20

Q3 2021

Shares 383 Value ($000) $222 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 505 Value ($000) $336 Avg Close $59.15 Range $41.16 - $88.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	815	$235	$317.51	$231.51 - $404.42
Q4 2024	768	$222	$300.91	$157.02 - $543.00
Q3 2022	10	$2	$25.08	$16.00 - $36.20
Q3 2021	383	$222	$64.12	$47.24 - $79.80
Q2 2021	505	$336	$59.15	$41.16 - $88.21