MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,592 Value ($000) $1,002 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 6,590 Value ($000) $2,123 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 6,052 Value ($000) $2,446 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 5,801 Value ($000) $1,672 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 5,067 Value ($000) $1,468 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 3,851 Value ($000) $649 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 227 Value ($000) $313 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 227 Value ($000) $387 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 328 Value ($000) $207 Avg Close $47.40 Range $30.71 - $68.94
Q4 2021
Shares 585 Value ($000) $319 Avg Close $68.74 Range $52.88 - $89.14
Q1 2021
Shares 105 Value ($000) $71 Avg Close $70.64 Range $40.65 - $131.50