MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316 Value ($000) $48 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 997 Value ($000) $321 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,298 Value ($000) $525 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,599 Value ($000) $461 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,566 Value ($000) $454 Avg Close $300.91 Range $157.02 - $543.00

Q3 2020

Shares 150 Value ($000) $22 Avg Close $13.52 Range $11.42 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316	$48	$230.22	$151.42 - $365.21
Q3 2025	997	$321	$371.01	$292.36 - $457.22
Q2 2025	1,298	$525	$364.26	$235.93 - $430.35
Q1 2025	1,599	$461	$317.51	$231.51 - $404.42
Q4 2024	1,566	$454	$300.91	$157.02 - $543.00
Q3 2020	150	$22	$13.52	$11.42 - $17.66