MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,631 Value ($000) $248 Avg Close $230.22 Range $151.42 - $365.21

Q1 2025

Shares 1,185 Value ($000) $342 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 701 Value ($000) $203 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,631	$248	$230.22	$151.42 - $365.21
Q1 2025	1,185	$342	$317.51	$231.51 - $404.42
Q4 2024	701	$203	$300.91	$157.02 - $543.00