MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,117 Value ($000) $20,395 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 77,686 Value ($000) $25,006 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 204,564 Value ($000) $82,690 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 70,601 Value ($000) $20,352 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 78,310 Value ($000) $22,680 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 21,630 Value ($000) $3,647 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 1,946 Value ($000) $2,681 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 2,400 Value ($000) $4,091 Avg Close $91.17 Range $43.87 - $200.00