MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,837 Value ($000) $279 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,725 Value ($000) $556 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,302 Value ($000) $526 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,280 Value ($000) $369 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,209 Value ($000) $350 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,837	$279	$230.22	$151.42 - $365.21
Q3 2025	1,725	$556	$371.01	$292.36 - $457.22
Q2 2025	1,302	$526	$364.26	$235.93 - $430.35
Q1 2025	1,280	$369	$317.51	$231.51 - $404.42
Q4 2024	1,209	$350	$300.91	$157.02 - $543.00