MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,793 Value ($000) $7,110 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 52,753 Value ($000) $16,998 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 56,826 Value ($000) $22,971 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 58,108 Value ($000) $16,751 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 52,985 Value ($000) $15,346 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 39,893 Value ($000) $6,726 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 2,989 Value ($000) $4,117 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 2,065 Value ($000) $3,520 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 1,959 Value ($000) $1,237 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 1,894 Value ($000) $622 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 2,034 Value ($000) $696 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 2,229 Value ($000) $652 Avg Close $24.41 Range $13.94 - $31.50
Q3 2022
Shares 4,980 Value ($000) $1,057 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 3,760 Value ($000) $618 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 2,605 Value ($000) $1,267 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 1,583 Value ($000) $862 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 1,008 Value ($000) $583 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 543 Value ($000) $361 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 430 Value ($000) $292 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 540 Value ($000) $210 Avg Close $23.35 Range $14.52 - $40.00