MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $2 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 2,536 Value ($000) $817 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,553 Value ($000) $1,032 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 2,565 Value ($000) $739 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 2,563 Value ($000) $742 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 52 Value ($000) $9 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$2	$230.22	$151.42 - $365.21
Q3 2025	2,536	$817	$371.01	$292.36 - $457.22
Q2 2025	2,553	$1,032	$364.26	$235.93 - $430.35
Q1 2025	2,565	$739	$317.51	$231.51 - $404.42
Q4 2024	2,563	$742	$300.91	$157.02 - $543.00
Q3 2024	52	$9	$142.97	$102.40 - $183.70