MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,863 Value ($000) $891 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 12,263 Value ($000) $3,951 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 12,263 Value ($000) $4,957 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 7,279 Value ($000) $2,098 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 6,925 Value ($000) $2,006 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 6,000 Value ($000) $1,012 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 600 Value ($000) $826 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,863	$891	$230.22	$151.42 - $365.21
Q3 2025	12,263	$3,951	$371.01	$292.36 - $457.22
Q2 2025	12,263	$4,957	$364.26	$235.93 - $430.35
Q1 2025	7,279	$2,098	$317.51	$231.51 - $404.42
Q4 2024	6,925	$2,006	$300.91	$157.02 - $543.00
Q3 2024	6,000	$1,012	$142.97	$102.40 - $183.70
Q2 2024	600	$826	$144.09	$101.00 - $174.00