MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 875 Value ($000) $252 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 953 Value ($000) $276 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 1,560 Value ($000) $263 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	875	$252	$317.51	$231.51 - $404.42
Q4 2024	953	$276	$300.91	$157.02 - $543.00
Q3 2024	1,560	$263	$142.97	$102.40 - $183.70