MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,595 Value ($000) $8 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 50,046 Value ($000) $15,467 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 47,697 Value ($000) $19,281 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 42,921 Value ($000) $12,373 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 34,235 Value ($000) $9,915 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 32,282 Value ($000) $5,443 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 3,209 Value ($000) $4,420 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,595	$8	$230.22	$151.42 - $365.21
Q3 2025	50,046	$15,467	$371.01	$292.36 - $457.22
Q2 2025	47,697	$19,281	$364.26	$235.93 - $430.35
Q1 2025	42,921	$12,373	$317.51	$231.51 - $404.42
Q4 2024	34,235	$9,915	$300.91	$157.02 - $543.00
Q3 2024	32,282	$5,443	$142.97	$102.40 - $183.70
Q2 2024	3,209	$4,420	$144.09	$101.00 - $174.00