MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,880 Value ($000) $6,516 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 38,100 Value ($000) $12,276 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 35,100 Value ($000) $14,188 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 27,900 Value ($000) $8,043 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 30,200 Value ($000) $8,747 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,880	$6,516	$230.22	$151.42 - $365.21
Q3 2025	38,100	$12,276	$371.01	$292.36 - $457.22
Q2 2025	35,100	$14,188	$364.26	$235.93 - $430.35
Q1 2025	27,900	$8,043	$317.51	$231.51 - $404.42
Q4 2024	30,200	$8,747	$300.91	$157.02 - $543.00