MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,310 Value ($000) $807 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 5,157 Value ($000) $1,662 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 5,157 Value ($000) $2,085 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 5,682 Value ($000) $1,638 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 5,380 Value ($000) $1,558 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 5,330 Value ($000) $899 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 533 Value ($000) $734 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 533 Value ($000) $909 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 533 Value ($000) $337 Avg Close $47.40 Range $30.71 - $68.94
Q2 2022
Shares 248 Value ($000) $41 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 248 Value ($000) $121 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 213 Value ($000) $116 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 195 Value ($000) $113 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 175 Value ($000) $116 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 160 Value ($000) $109 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 125 Value ($000) $49 Avg Close $23.35 Range $14.52 - $40.00