MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,403 Value ($000) $21,642 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 144,640 Value ($000) $46,611 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 155,360 Value ($000) $62,777 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 159,521 Value ($000) $45,986 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 116,866 Value ($000) $33,853 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,466 Value ($000) $419 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 7,692 Value ($000) $10,596 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,403	$21,642	$230.22	$151.42 - $365.21
Q3 2025	144,640	$46,611	$371.01	$292.36 - $457.22
Q2 2025	155,360	$62,777	$364.26	$235.93 - $430.35
Q1 2025	159,521	$45,986	$317.51	$231.51 - $404.42
Q4 2024	116,866	$33,853	$300.91	$157.02 - $543.00
Q3 2024	2,466	$419	$142.97	$102.40 - $183.70
Q2 2024	7,692	$10,596	$144.09	$101.00 - $174.00