MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,000 Value ($000) $9,474 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 15,000 Value ($000) $4,924 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 15,000 Value ($000) $5,136 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 19,737 Value ($000) $5,770 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 15,510 Value ($000) $2,196 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 8,010 Value ($000) $1,700 Avg Close $25.08 Range $16.00 - $36.20

Q1 2022

Shares 17,325 Value ($000) $8,425 Avg Close $43.28 Range $30.72 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,000	$9,474	$47.40	$30.71 - $68.94
Q3 2023	15,000	$4,924	$37.65	$31.01 - $47.51
Q2 2023	15,000	$5,136	$30.31	$26.60 - $35.27
Q1 2023	19,737	$5,770	$24.41	$13.94 - $31.50
Q4 2022	15,510	$2,196	$20.44	$13.26 - $29.00
Q3 2022	8,010	$1,700	$25.08	$16.00 - $36.20
Q1 2022	17,325	$8,425	$43.28	$30.72 - $57.63