MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $56 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 369 Value ($000) $119 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 253 Value ($000) $102 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 249 Value ($000) $72 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 395 Value ($000) $114 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 900 Value ($000) $152 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 50 Value ($000) $69 Avg Close $144.09 Range $101.00 - $174.00