MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,226 Value ($000) $8,088 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 53,541 Value ($000) $16,998 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 37,776 Value ($000) $15,158 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 29,948 Value ($000) $8,633 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 26,784 Value ($000) $7,757 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 31,821 Value ($000) $5,365 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 282 Value ($000) $388 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,226	$8,088	$230.22	$151.42 - $365.21
Q3 2025	53,541	$16,998	$371.01	$292.36 - $457.22
Q2 2025	37,776	$15,158	$364.26	$235.93 - $430.35
Q1 2025	29,948	$8,633	$317.51	$231.51 - $404.42
Q4 2024	26,784	$7,757	$300.91	$157.02 - $543.00
Q3 2024	31,821	$5,365	$142.97	$102.40 - $183.70
Q2 2024	282	$388	$144.09	$101.00 - $174.00