MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,160 Value ($000) $14,460 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 94,700 Value ($000) $30,513 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 89,500 Value ($000) $36,179 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 76,500 Value ($000) $22,053 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 61,100 Value ($000) $17,696 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,160	$14,460	$230.22	$151.42 - $365.21
Q3 2025	94,700	$30,513	$371.01	$292.36 - $457.22
Q2 2025	89,500	$36,179	$364.26	$235.93 - $430.35
Q1 2025	76,500	$22,053	$317.51	$231.51 - $404.42
Q4 2024	61,100	$17,696	$300.91	$157.02 - $543.00