MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,098 Value ($000) $354 Avg Close $371.01 Range $292.36 - $457.22

Q1 2022

Shares 188 Value ($000) $91 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 105 Value ($000) $57 Avg Close $68.74 Range $52.88 - $89.14

Q1 2021

Shares 551 Value ($000) $374 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 1,221 Value ($000) $497 Avg Close $23.35 Range $14.52 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,098	$354	$371.01	$292.36 - $457.22
Q1 2022	188	$91	$43.28	$30.72 - $57.63
Q4 2021	105	$57	$68.74	$52.88 - $89.14
Q1 2021	551	$374	$70.64	$40.65 - $131.50
Q4 2020	1,221	$497	$23.35	$14.52 - $40.00